FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$22.27
-0.530 (-2.32%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $24.77 Tuesday, 30th Apr 2024 AROW stock ended at $22.27. This is 2.32% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $22.23 to a day high of $22.80.
90 days $21.50 $26.31
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
May 03, 2022 $31.08 $31.39 $31.00 $31.38 13 160
May 02, 2022 $31.54 $31.98 $31.00 $31.11 26 137
Apr 29, 2022 $32.07 $32.10 $31.19 $31.30 28 765
Apr 28, 2022 $31.38 $32.08 $31.12 $32.07 21 848
Apr 27, 2022 $31.06 $31.51 $30.86 $31.11 22 590
Apr 26, 2022 $31.32 $31.33 $30.99 $30.99 26 640
Apr 25, 2022 $31.15 $31.48 $30.50 $31.28 27 824
Apr 22, 2022 $32.07 $32.07 $31.20 $31.21 17 200
Apr 21, 2022 $32.00 $32.44 $31.97 $32.00 21 600
Apr 20, 2022 $31.90 $32.50 $31.66 $31.90 11 500
Apr 19, 2022 $31.43 $31.90 $31.40 $31.65 11 500
Apr 18, 2022 $31.26 $31.75 $31.25 $31.31 13 900
Apr 14, 2022 $31.45 $31.50 $31.26 $31.43 14 063
Apr 13, 2022 $31.27 $31.94 $31.27 $31.42 5 539
Apr 12, 2022 $31.37 $31.78 $31.29 $31.42 13 536
Apr 11, 2022 $31.33 $31.81 $31.20 $31.30 13 487
Apr 08, 2022 $31.24 $32.10 $31.17 $31.39 22 800
Apr 07, 2022 $31.47 $31.57 $31.12 $31.20 13 900
Apr 06, 2022 $31.65 $31.77 $31.38 $31.52 17 300
Apr 05, 2022 $31.97 $32.07 $31.39 $31.71 23 700
Apr 04, 2022 $32.17 $32.17 $31.39 $31.83 17 500
Apr 01, 2022 $32.45 $32.70 $32.14 $32.47 8 309
Mar 31, 2022 $32.38 $32.71 $32.13 $32.42 17 959
Mar 30, 2022 $33.25 $33.53 $32.35 $32.43 15 174
Mar 29, 2022 $33.20 $33.47 $32.71 $33.12 15 500
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT