FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$22.27
-0.530 (-2.32%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $24.77 Tuesday, 30th Apr 2024 AROW stock ended at $22.27. This is 2.32% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $22.23 to a day high of $22.80.
90 days $21.50 $26.31
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
Jun 08, 2022 $33.77 $33.77 $32.13 $32.33 18 896
Jun 07, 2022 $32.59 $33.23 $32.59 $32.79 17 289
Jun 06, 2022 $32.99 $33.37 $32.88 $32.89 18 143
Jun 03, 2022 $33.30 $33.31 $32.76 $32.91 16 205
Jun 02, 2022 $32.80 $33.38 $32.69 $33.20 9 763
Jun 01, 2022 $33.13 $33.16 $32.65 $32.91 9 165
May 31, 2022 $33.00 $33.60 $32.55 $33.13 67 603
May 27, 2022 $33.07 $33.30 $32.96 $33.25 16 678
May 26, 2022 $32.73 $33.04 $32.45 $32.80 21 100
May 25, 2022 $32.64 $32.65 $32.21 $32.44 19 646
May 24, 2022 $32.00 $32.38 $31.74 $32.27 13 454
May 23, 2022 $31.90 $32.50 $31.69 $32.06 23 649
May 20, 2022 $31.41 $31.71 $31.11 $31.57 20 283
May 19, 2022 $31.70 $31.94 $31.19 $31.27 31 506
May 18, 2022 $31.75 $32.39 $31.63 $31.86 29 172
May 17, 2022 $31.62 $31.97 $31.50 $31.87 10 197
May 16, 2022 $31.15 $31.47 $30.99 $31.32 22 117
May 13, 2022 $31.91 $31.91 $31.01 $31.18 17 484
May 12, 2022 $32.00 $32.00 $31.26 $31.79 15 993
May 11, 2022 $31.96 $32.72 $31.76 $31.79 17 717
May 10, 2022 $32.34 $33.25 $31.67 $31.89 12 671
May 09, 2022 $31.72 $32.43 $31.12 $32.43 22 252
May 06, 2022 $32.01 $32.14 $31.57 $31.93 26 288
May 05, 2022 $32.18 $32.30 $31.63 $32.03 22 775
May 04, 2022 $31.15 $32.49 $31.10 $32.38 18 931
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT