FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$22.27
-0.530 (-2.32%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $24.77 Tuesday, 30th Apr 2024 AROW stock ended at $22.27. This is 2.32% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $22.23 to a day high of $22.80.
90 days $21.50 $26.31
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
Jul 15, 2022 $31.26 $32.43 $30.75 $32.39 52 945
Jul 14, 2022 $31.00 $31.00 $30.52 $30.77 8 963
Jul 13, 2022 $31.40 $31.51 $31.10 $31.35 8 959
Jul 12, 2022 $31.65 $31.75 $31.56 $31.70 11 794
Jul 11, 2022 $31.69 $31.69 $31.31 $31.47 9 547
Jul 08, 2022 $31.79 $31.79 $31.39 $31.63 22 434
Jul 07, 2022 $31.67 $32.13 $31.56 $31.64 12 111
Jul 06, 2022 $32.10 $32.99 $31.70 $31.87 15 913
Jul 05, 2022 $31.97 $32.15 $31.39 $32.10 19 981
Jul 01, 2022 $31.61 $32.40 $31.61 $32.31 22 345
Jun 30, 2022 $31.47 $31.96 $31.35 $31.81 14 524
Jun 29, 2022 $32.13 $32.13 $31.68 $31.82 10 332
Jun 28, 2022 $32.31 $32.74 $31.97 $32.11 10 640
Jun 27, 2022 $32.76 $33.25 $31.83 $32.34 28 104
Jun 24, 2022 $32.50 $32.95 $31.84 $32.50 54 579
Jun 23, 2022 $32.42 $32.54 $32.03 $32.17 26 688
Jun 22, 2022 $32.26 $32.45 $31.51 $32.28 19 813
Jun 21, 2022 $31.84 $32.23 $31.43 $32.19 16 151
Jun 17, 2022 $31.85 $32.45 $31.25 $31.41 91 341
Jun 16, 2022 $31.45 $32.00 $30.60 $31.84 51 724
Jun 15, 2022 $31.60 $32.82 $31.28 $31.55 26 552
Jun 14, 2022 $31.00 $31.31 $30.87 $31.21 18 696
Jun 13, 2022 $30.86 $31.73 $30.59 $31.18 32 214
Jun 10, 2022 $31.37 $31.97 $31.01 $31.12 15 976
Jun 09, 2022 $32.18 $32.40 $31.65 $31.77 13 923
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT