NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.67
-0.300 (-1.31%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.03 | Thursday, 25th Apr 2024 AROW stock ended at $22.67. This is 1.31% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $22.35 to a day high of $22.79. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $31.06 | $31.28 | $30.78 | $30.82 | 45 801 |
| Feb 13, 2023 | $31.11 | $31.19 | $30.89 | $31.00 | 39 058 |
| Feb 10, 2023 | $30.84 | $31.18 | $30.60 | $31.05 | 45 598 |
| Feb 09, 2023 | $31.18 | $31.18 | $30.73 | $30.96 | 24 563 |
| Feb 08, 2023 | $31.35 | $31.39 | $30.96 | $31.07 | 19 928 |
| Feb 07, 2023 | $31.75 | $31.75 | $31.15 | $31.34 | 40 354 |
| Feb 06, 2023 | $32.35 | $32.35 | $31.43 | $31.58 | 19 677 |
| Feb 03, 2023 | $32.01 | $32.75 | $32.01 | $32.41 | 20 848 |
| Feb 02, 2023 | $32.41 | $32.84 | $32.09 | $32.44 | 33 365 |
| Feb 01, 2023 | $32.96 | $32.96 | $32.36 | $32.41 | 21 962 |
| Jan 31, 2023 | $32.70 | $33.15 | $32.67 | $32.91 | 22 001 |
| Jan 30, 2023 | $32.84 | $32.93 | $32.42 | $32.74 | 17 929 |
| Jan 27, 2023 | $33.00 | $33.00 | $32.57 | $32.86 | 11 096 |
| Jan 26, 2023 | $33.14 | $33.14 | $32.38 | $32.96 | 12 256 |
| Jan 25, 2023 | $32.93 | $32.93 | $32.55 | $32.87 | 9 288 |
| Jan 24, 2023 | $33.47 | $33.50 | $33.11 | $33.27 | 10 636 |
| Jan 23, 2023 | $33.53 | $33.71 | $33.14 | $33.40 | 12 545 |
| Jan 20, 2023 | $33.45 | $33.46 | $33.02 | $33.44 | 19 908 |
| Jan 19, 2023 | $32.59 | $33.33 | $32.52 | $33.22 | 35 700 |
| Jan 18, 2023 | $33.29 | $33.29 | $32.64 | $32.69 | 24 600 |
| Jan 17, 2023 | $33.50 | $33.67 | $33.10 | $33.20 | 15 400 |
| Jan 13, 2023 | $33.94 | $33.95 | $33.34 | $33.73 | 19 700 |
| Jan 12, 2023 | $33.60 | $33.98 | $33.07 | $33.78 | 16 100 |
| Jan 11, 2023 | $33.24 | $33.48 | $33.17 | $33.38 | 11 500 |
| Jan 10, 2023 | $33.53 | $33.87 | $33.17 | $33.35 | 15 700 |
