NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$130.14
+0.700 (+0.541%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $133.79 | Monday, 29th Apr 2024 CHDN stock ended at $130.14. This is 0.541% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $129.63 to a day high of $131.31. |
| 90 days | $111.10 | $133.79 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $208.52 | $210.09 | $206.12 | $206.56 | 130 551 |
| May 04, 2021 | $208.50 | $209.37 | $203.65 | $207.36 | 305 211 |
| May 03, 2021 | $216.33 | $217.17 | $207.92 | $208.76 | 271 034 |
| Apr 30, 2021 | $213.34 | $215.64 | $210.36 | $211.50 | 190 098 |
| Apr 29, 2021 | $221.00 | $221.52 | $213.40 | $215.69 | 207 474 |
| Apr 28, 2021 | $218.55 | $220.49 | $216.24 | $219.53 | 306 873 |
| Apr 27, 2021 | $215.75 | $219.22 | $215.75 | $218.95 | 199 592 |
| Apr 26, 2021 | $218.34 | $219.54 | $215.52 | $215.94 | 261 051 |
| Apr 23, 2021 | $214.69 | $218.02 | $213.91 | $215.89 | 189 056 |
| Apr 22, 2021 | $225.47 | $225.59 | $212.06 | $212.94 | 375 025 |
| Apr 21, 2021 | $211.47 | $220.39 | $209.51 | $219.04 | 630 968 |
| Apr 20, 2021 | $213.31 | $216.91 | $208.26 | $210.96 | 356 742 |
| Apr 19, 2021 | $219.24 | $220.62 | $212.86 | $214.52 | 243 629 |
| Apr 16, 2021 | $220.59 | $222.52 | $217.87 | $220.66 | 175 242 |
| Apr 15, 2021 | $219.39 | $221.20 | $215.15 | $217.71 | 183 204 |
| Apr 14, 2021 | $215.61 | $221.74 | $215.61 | $217.21 | 252 071 |
| Apr 13, 2021 | $216.41 | $218.07 | $212.95 | $217.35 | 231 950 |
| Apr 12, 2021 | $222.37 | $222.37 | $215.50 | $217.28 | 287 254 |
| Apr 09, 2021 | $222.76 | $222.88 | $218.94 | $221.91 | 174 489 |
| Apr 08, 2021 | $222.80 | $224.70 | $218.16 | $223.47 | 265 315 |
| Apr 07, 2021 | $231.11 | $233.02 | $221.61 | $223.21 | 249 683 |
| Apr 06, 2021 | $230.25 | $235.26 | $229.81 | $230.68 | 277 044 |
| Apr 05, 2021 | $234.76 | $235.37 | $228.50 | $228.77 | 182 422 |
| Apr 01, 2021 | $229.69 | $235.01 | $228.71 | $231.23 | 144 698 |
| Mar 31, 2021 | $232.13 | $232.13 | $226.94 | $227.42 | 150 369 |
