NYSE:CNHI
CNH Industrial NV Stock Price (Quote)
$11.41
+0.0300 (+0.264%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.12 | $13.30 | Friday, 26th Apr 2024 CNHI stock ended at $11.41. This is 0.264% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.70% from a day low at $11.13 to a day high of $11.43. |
| 90 days | $11.12 | $13.30 | |
| 52 weeks | $9.77 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.32 | $11.43 | $11.13 | $11.41 | 14 670 771 |
| Apr 25, 2024 | $11.24 | $11.40 | $11.12 | $11.38 | 18 561 633 |
| Apr 24, 2024 | $11.49 | $11.51 | $11.27 | $11.40 | 15 080 667 |
| Apr 23, 2024 | $11.62 | $11.70 | $11.44 | $11.58 | 16 340 756 |
| Apr 22, 2024 | $11.30 | $11.86 | $11.16 | $11.50 | 25 279 458 |
| Apr 19, 2024 | $12.39 | $12.49 | $12.16 | $12.31 | 4 997 314 |
| Apr 18, 2024 | $12.40 | $12.56 | $12.31 | $12.40 | 6 077 009 |
| Apr 17, 2024 | $12.68 | $12.72 | $12.34 | $12.36 | 7 917 758 |
| Apr 16, 2024 | $12.46 | $12.59 | $12.34 | $12.55 | 9 840 720 |
| Apr 15, 2024 | $12.76 | $12.94 | $12.59 | $12.70 | 6 435 649 |
| Apr 12, 2024 | $12.84 | $12.92 | $12.60 | $12.63 | 10 640 224 |
| Apr 11, 2024 | $13.11 | $13.16 | $12.85 | $12.96 | 8 803 366 |
| Apr 10, 2024 | $12.96 | $13.30 | $12.87 | $13.09 | 10 522 303 |
| Apr 09, 2024 | $12.76 | $13.14 | $12.74 | $13.13 | 6 146 674 |
| Apr 08, 2024 | $12.81 | $12.92 | $12.72 | $12.73 | 5 685 080 |
| Apr 05, 2024 | $12.81 | $12.86 | $12.64 | $12.82 | 5 946 900 |
| Apr 04, 2024 | $13.03 | $13.17 | $12.81 | $12.82 | 7 157 058 |
| Apr 03, 2024 | $12.85 | $13.01 | $12.80 | $12.99 | 6 201 503 |
| Apr 02, 2024 | $12.70 | $12.91 | $12.58 | $12.84 | 10 474 124 |
| Apr 01, 2024 | $13.08 | $13.08 | $12.69 | $12.72 | 9 242 321 |
| Mar 28, 2024 | $12.89 | $13.03 | $12.81 | $12.96 | 8 301 193 |
| Mar 27, 2024 | $12.58 | $12.96 | $12.57 | $12.96 | 7 705 349 |
| Mar 26, 2024 | $12.54 | $12.61 | $12.45 | $12.55 | 6 171 945 |
| Mar 25, 2024 | $12.75 | $12.77 | $12.44 | $12.52 | 10 298 879 |
| Mar 22, 2024 | $12.82 | $12.88 | $12.70 | $12.73 | 4 667 224 |
