NASDAQ:HTBX
Delisted
Heat Biologics Stock Price (Quote)
$2.38
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.84 | Wednesday, 17th Aug 2022 HTBX stock ended at $2.38. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
| 90 days | $1.94 | $3.15 | |
| 52 weeks | $1.94 | $7.63 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-17 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-08-16 | $2.41 | $2.41 | $2.34 | $2.38 | 0 |
| 2022-08-15 | $2.35 | $2.48 | $2.35 | $2.39 | 0 |
| 2022-08-12 | $2.51 | $2.51 | $2.33 | $2.37 | 0 |
| 2022-08-11 | $2.70 | $2.71 | $2.52 | $2.55 | 0 |
| 2022-08-10 | $2.74 | $2.79 | $2.61 | $2.70 | 0 |
| 2022-08-09 | $2.75 | $2.84 | $2.67 | $2.72 | 0 |
| 2022-08-08 | $2.78 | $2.79 | $2.71 | $2.76 | 0 |
| 2022-08-05 | $2.64 | $2.73 | $2.59 | $2.72 | 0 |
| 2022-08-04 | $2.45 | $2.61 | $2.38 | $2.59 | 0 |
| 2022-08-03 | $2.38 | $2.46 | $2.37 | $2.45 | 0 |
| 2022-08-02 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-01 | $2.32 | $2.37 | $2.27 | $2.29 | 0 |
| 2022-07-29 | $2.33 | $2.41 | $2.27 | $2.34 | 0 |
| 2022-07-28 | $2.34 | $2.49 | $2.34 | $2.38 | 0 |
| 2022-07-27 | $2.47 | $2.47 | $2.25 | $2.34 | 0 |
| 2022-07-26 | $2.51 | $2.53 | $2.48 | $2.49 | 0 |
| 2022-07-25 | $2.56 | $2.57 | $2.51 | $2.55 | 0 |
| 2022-07-22 | $2.60 | $2.60 | $2.52 | $2.52 | 0 |
| 2022-07-21 | $2.52 | $2.64 | $2.49 | $2.57 | 0 |
| 2022-07-20 | $2.56 | $2.73 | $2.56 | $2.68 | 0 |
| 2022-07-19 | $2.68 | $2.78 | $2.58 | $2.69 | 0 |
| 2022-07-18 | $2.66 | $2.78 | $2.58 | $2.64 | 0 |
| 2022-07-15 | $2.86 | $2.86 | $2.65 | $2.65 | 0 |
| 2022-07-14 | $2.75 | $2.90 | $2.75 | $2.88 | 0 |
