14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

Heat Biologics Stock Forecast

NASDAQ:HTBX Delisted Open a Brokerage Account

$2.38 (0%)

Volume: 0

Closed: Aug 17, 2022

Hollow Logo Score: 0.000

Heat Biologics Stock Forecast

$2.38 (0%)

Volume: 0

Closed: Aug 17, 2022

Score Hollow Logo 0.000

Heat Biologics Stock Price (Quote) NASDAQ:HTBX

$2.38 ( 0% ) Wednesday, 17th Aug 2022

Range Low Price High Price Comment
30 days $2.25 $2.84 Wednesday, 17th Aug 2022 HTBX stock ended at $2.38. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38.
90 days $1.94 $3.15
52 weeks $1.94 $7.63

Historical Heat Biologics prices

Date Open High Low Close Volume
2022-08-17 $2.38 $2.38 $2.38 $2.38 0
2022-08-16 $2.41 $2.41 $2.34 $2.38 0
2022-08-15 $2.35 $2.48 $2.35 $2.39 0
2022-08-12 $2.51 $2.51 $2.33 $2.37 0
2022-08-11 $2.70 $2.71 $2.52 $2.55 0
2022-08-10 $2.74 $2.79 $2.61 $2.70 0
2022-08-09 $2.75 $2.84 $2.67 $2.72 0
2022-08-08 $2.78 $2.79 $2.71 $2.76 0
2022-08-05 $2.64 $2.73 $2.59 $2.72 0
2022-08-04 $2.45 $2.61 $2.38 $2.59 0
2022-08-03 $2.38 $2.46 $2.37 $2.45 0
2022-08-02 $2.29 $2.29 $2.29 $2.29 0
2022-08-01 $2.32 $2.37 $2.27 $2.29 0
2022-07-29 $2.33 $2.41 $2.27 $2.34 0
2022-07-28 $2.34 $2.49 $2.34 $2.38 0
2022-07-27 $2.47 $2.47 $2.25 $2.34 0
2022-07-26 $2.51 $2.53 $2.48 $2.49 0
2022-07-25 $2.56 $2.57 $2.51 $2.55 0
2022-07-22 $2.60 $2.60 $2.52 $2.52 0
2022-07-21 $2.52 $2.64 $2.49 $2.57 0
2022-07-20 $2.56 $2.73 $2.56 $2.68 0
2022-07-19 $2.68 $2.78 $2.58 $2.69 0
2022-07-18 $2.66 $2.78 $2.58 $2.64 0
2022-07-15 $2.86 $2.86 $2.65 $2.65 0
2022-07-14 $2.75 $2.90 $2.75 $2.88 0
2022-07-13 $2.86 $2.96 $2.80 $2.86 0
2022-07-12 $2.88 $2.95 $2.81 $2.93 0
2022-07-11 $2.80 $2.88 $2.77 $2.86 0
2022-07-08 $2.79 $2.81 $2.74 $2.80 0
2022-07-07 $2.67 $2.80 $2.67 $2.80 0
2022-07-06 $2.50 $2.79 $2.50 $2.73 0
2022-07-05 $2.46 $2.66 $2.46 $2.58 0
2022-07-01 $2.60 $2.64 $2.55 $2.55 0
2022-06-30 $2.54 $2.59 $2.48 $2.55 0
2022-06-29 $2.49 $2.55 $2.47 $2.51 0
2022-06-28 $2.65 $2.65 $2.47 $2.55 0
2022-06-27 $2.49 $2.68 $2.44 $2.67 0
2022-06-24 $2.54 $2.69 $2.46 $2.46 0
2022-06-23 $2.56 $2.66 $2.51 $2.57 0
2022-06-22 $2.55 $2.71 $2.55 $2.64 0
2022-06-21 $2.47 $2.60 $2.44 $2.55 0
2022-06-17 $2.67 $2.79 $2.44 $2.47 0
2022-06-16 $2.45 $2.70 $2.45 $2.67 0
2022-06-15 $2.45 $2.75 $2.41 $2.75 0
2022-06-14 $2.46 $2.63 $2.46 $2.59 0
2022-06-13 $2.68 $2.68 $2.46 $2.57 0
2022-06-10 $2.62 $2.79 $2.55 $2.75 0
2022-06-09 $2.81 $2.81 $2.63 $2.68 0
2022-06-08 $2.78 $2.94 $2.70 $2.75 0
2022-06-07 $2.87 $3.15 $2.80 $3.10 0

Hot Stocks To Watch:

About Heat Biologics

Heat Biologics Heat Biologics, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel allogeneic off-the-shelf cellular therapeutic vaccines for a range of cancers and infectious diseases in the United States. The company develops its products based on T cell-stimulating platform technologies, including immune pan-antigen cytotoxic therapy, a platform technology designed to educate and stimulate the immune system against sp... HTBX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT