NYSE:IP
International Paper Company Stock Price (Quote)
$33.83
+0.310 (+0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.16 | $39.69 | Friday, 26th Apr 2024 IP stock ended at $33.83. This is 0.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $33.28 to a day high of $33.99. |
| 90 days | $32.70 | $41.28 | |
| 52 weeks | $29.01 | $41.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $33.72 | $33.99 | $33.28 | $33.83 | 5 911 486 |
| Apr 25, 2024 | $33.49 | $34.27 | $33.16 | $33.52 | 10 802 591 |
| Apr 24, 2024 | $34.20 | $34.56 | $33.92 | $34.43 | 7 897 424 |
| Apr 23, 2024 | $33.92 | $34.50 | $33.67 | $34.41 | 6 744 458 |
| Apr 22, 2024 | $35.30 | $35.41 | $34.55 | $34.76 | 7 287 378 |
| Apr 19, 2024 | $34.51 | $35.72 | $34.51 | $35.37 | 13 375 271 |
| Apr 18, 2024 | $35.22 | $35.65 | $35.09 | $35.26 | 4 494 545 |
| Apr 17, 2024 | $36.11 | $36.17 | $35.01 | $35.06 | 6 084 352 |
| Apr 16, 2024 | $37.01 | $37.03 | $35.80 | $35.91 | 8 103 305 |
| Apr 15, 2024 | $37.67 | $37.99 | $36.56 | $36.77 | 2 823 627 |
| Apr 12, 2024 | $37.10 | $37.70 | $36.90 | $37.14 | 5 939 033 |
| Apr 11, 2024 | $37.96 | $38.26 | $37.72 | $37.81 | 4 068 467 |
| Apr 10, 2024 | $37.71 | $38.31 | $37.33 | $38.25 | 6 869 382 |
| Apr 09, 2024 | $38.10 | $38.59 | $37.74 | $38.14 | 3 202 319 |
| Apr 08, 2024 | $39.01 | $39.09 | $37.88 | $38.21 | 6 072 719 |
| Apr 05, 2024 | $39.12 | $39.20 | $38.39 | $38.66 | 3 124 120 |
| Apr 04, 2024 | $39.23 | $39.69 | $38.79 | $39.29 | 5 760 235 |
| Apr 03, 2024 | $38.76 | $39.13 | $38.63 | $39.07 | 3 515 191 |
| Apr 02, 2024 | $38.90 | $38.99 | $38.22 | $38.70 | 3 066 473 |
| Apr 01, 2024 | $38.92 | $39.37 | $38.88 | $39.03 | 2 533 889 |
| Mar 28, 2024 | $39.29 | $39.48 | $38.60 | $39.02 | 7 676 386 |
| Mar 27, 2024 | $38.07 | $39.40 | $37.41 | $39.39 | 10 851 666 |
| Mar 26, 2024 | $40.87 | $41.28 | $37.22 | $38.20 | 19 684 511 |
| Mar 25, 2024 | $39.63 | $40.86 | $39.63 | $40.85 | 4 454 290 |
| Mar 22, 2024 | $40.00 | $40.10 | $39.53 | $39.53 | 2 343 295 |
