OTCMKTS:NHYDY
Norsk Hydro ASA Stock Price (Quote)
$6.37
+0.112 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.33 | $6.70 | Friday, 26th Apr 2024 NHYDY stock ended at $6.37. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $6.35 to a day high of $6.43. |
| 90 days | $5.08 | $6.70 | |
| 52 weeks | $5.08 | $7.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.39 | $6.43 | $6.35 | $6.37 | 118 485 |
| Apr 25, 2024 | $6.15 | $6.27 | $6.14 | $6.26 | 59 169 |
| Apr 24, 2024 | $6.14 | $6.23 | $6.07 | $6.22 | 127 951 |
| Apr 23, 2024 | $6.25 | $6.29 | $6.14 | $6.27 | 112 595 |
| Apr 22, 2024 | $6.40 | $6.43 | $6.33 | $6.38 | 217 740 |
| Apr 19, 2024 | $6.40 | $6.47 | $6.40 | $6.45 | 98 661 |
| Apr 18, 2024 | $6.47 | $6.50 | $6.43 | $6.45 | 184 797 |
| Apr 17, 2024 | $6.46 | $6.56 | $6.43 | $6.48 | 166 616 |
| Apr 16, 2024 | $6.34 | $6.39 | $6.31 | $6.34 | 341 629 |
| Apr 15, 2024 | $6.66 | $6.70 | $6.55 | $6.60 | 165 024 |
| Apr 12, 2024 | $6.54 | $6.59 | $6.52 | $6.55 | 208 656 |
| Apr 11, 2024 | $6.34 | $6.35 | $6.25 | $6.35 | 112 140 |
| Apr 10, 2024 | $6.32 | $6.37 | $6.27 | $6.33 | 134 218 |
| Apr 09, 2024 | $6.40 | $6.45 | $6.39 | $6.42 | 115 033 |
| Apr 08, 2024 | $6.44 | $6.45 | $6.34 | $6.37 | 134 279 |
| Apr 05, 2024 | $6.24 | $6.31 | $6.19 | $6.26 | 94 215 |
| Apr 04, 2024 | $6.43 | $6.43 | $6.19 | $6.21 | 371 128 |
| Apr 03, 2024 | $6.03 | $6.15 | $6.02 | $6.12 | 735 694 |
| Apr 02, 2024 | $5.78 | $5.84 | $5.75 | $5.81 | 812 296 |
| Apr 01, 2024 | $5.33 | $5.55 | $5.33 | $5.46 | 172 503 |
| Mar 28, 2024 | $5.57 | $5.59 | $5.39 | $5.52 | 241 902 |
| Mar 27, 2024 | $5.56 | $5.64 | $5.50 | $5.52 | 205 071 |
| Mar 26, 2024 | $5.62 | $5.63 | $5.56 | $5.58 | 112 427 |
| Mar 25, 2024 | $5.56 | $5.62 | $5.55 | $5.61 | 143 851 |
| Mar 22, 2024 | $5.64 | $5.67 | $5.64 | $5.67 | 90 861 |
