NASDAQ:APPF
AppFolio Stock Price (Quote)
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $103.30 | $105.44 | $98.98 | $99.33 | 84 409 |
| Jun 03, 2022 | $103.22 | $103.37 | $99.84 | $101.77 | 88 359 |
| Jun 02, 2022 | $102.47 | $105.31 | $101.74 | $104.54 | 81 979 |
| Jun 01, 2022 | $101.64 | $103.47 | $99.08 | $102.68 | 132 080 |
| May 31, 2022 | $106.74 | $107.90 | $99.38 | $100.18 | 237 149 |
| May 27, 2022 | $105.16 | $108.45 | $105.16 | $107.88 | 94 128 |
| May 26, 2022 | $101.98 | $105.35 | $101.41 | $104.32 | 190 832 |
| May 25, 2022 | $96.69 | $101.93 | $96.69 | $101.46 | 105 741 |
| May 24, 2022 | $97.50 | $98.16 | $95.10 | $97.67 | 116 199 |
| May 23, 2022 | $98.37 | $99.82 | $93.45 | $98.85 | 134 410 |
| May 20, 2022 | $94.53 | $97.48 | $93.63 | $97.34 | 173 130 |
| May 19, 2022 | $85.28 | $93.52 | $85.28 | $93.29 | 163 962 |
| May 18, 2022 | $85.74 | $88.11 | $84.16 | $85.86 | 112 249 |
| May 17, 2022 | $91.68 | $92.04 | $85.75 | $87.33 | 157 358 |
| May 16, 2022 | $92.61 | $93.81 | $89.39 | $89.76 | 116 059 |
| May 13, 2022 | $90.03 | $94.98 | $90.03 | $93.91 | 145 684 |
| May 12, 2022 | $81.06 | $89.10 | $80.88 | $88.59 | 174 260 |
| May 11, 2022 | $85.84 | $87.64 | $81.79 | $82.26 | 232 984 |
| May 10, 2022 | $95.01 | $95.74 | $79.92 | $85.84 | 620 293 |
| May 09, 2022 | $102.67 | $102.83 | $99.63 | $99.75 | 283 180 |
| May 06, 2022 | $103.85 | $107.49 | $100.70 | $104.27 | 213 444 |
| May 05, 2022 | $105.07 | $106.46 | $101.71 | $104.11 | 201 206 |
| May 04, 2022 | $102.90 | $107.34 | $100.95 | $106.61 | 121 345 |
| May 03, 2022 | $104.06 | $105.81 | $102.52 | $102.78 | 85 183 |
| May 02, 2022 | $104.02 | $106.38 | $103.26 | $104.44 | 110 286 |
