NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.30
+0.560 (+2.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Thursday, 25th Apr 2024 SGA stock ended at $23.30. This is 2.46% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.30% from a day low at $22.34 to a day high of $23.30. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $22.34 | $23.30 | $22.34 | $23.30 | 5 505 |
| Apr 24, 2024 | $22.41 | $22.74 | $22.41 | $22.74 | 3 488 |
| Apr 23, 2024 | $22.96 | $22.96 | $22.56 | $22.68 | 3 701 |
| Apr 22, 2024 | $23.00 | $23.41 | $22.70 | $22.70 | 7 536 |
| Apr 19, 2024 | $22.50 | $23.20 | $22.42 | $22.76 | 10 548 |
| Apr 18, 2024 | $22.43 | $22.80 | $22.35 | $22.75 | 21 989 |
| Apr 17, 2024 | $22.37 | $22.71 | $22.37 | $22.38 | 5 780 |
| Apr 16, 2024 | $22.32 | $22.75 | $22.06 | $22.37 | 26 841 |
| Apr 15, 2024 | $21.80 | $22.93 | $21.80 | $22.12 | 8 757 |
| Apr 12, 2024 | $22.15 | $22.22 | $21.80 | $21.81 | 9 792 |
| Apr 11, 2024 | $22.19 | $22.62 | $22.01 | $22.01 | 8 892 |
| Apr 10, 2024 | $22.20 | $22.44 | $22.20 | $22.24 | 3 876 |
| Apr 09, 2024 | $22.38 | $22.63 | $22.33 | $22.42 | 5 907 |
| Apr 08, 2024 | $22.44 | $22.76 | $22.31 | $22.48 | 4 846 |
| Apr 05, 2024 | $21.97 | $22.50 | $21.97 | $22.50 | 13 865 |
| Apr 04, 2024 | $22.29 | $22.46 | $21.80 | $22.17 | 6 921 |
| Apr 03, 2024 | $22.15 | $22.49 | $22.00 | $22.04 | 16 284 |
| Apr 02, 2024 | $22.37 | $22.37 | $22.01 | $22.19 | 17 029 |
| Apr 01, 2024 | $22.14 | $22.37 | $22.02 | $22.37 | 5 854 |
| Mar 28, 2024 | $22.55 | $22.58 | $22.30 | $22.31 | 6 637 |
| Mar 27, 2024 | $23.11 | $23.11 | $22.36 | $22.36 | 7 468 |
| Mar 26, 2024 | $22.88 | $22.88 | $22.31 | $22.65 | 22 849 |
| Mar 25, 2024 | $22.50 | $22.75 | $22.23 | $22.75 | 8 940 |
| Mar 22, 2024 | $22.74 | $22.79 | $22.35 | $22.78 | 4 057 |
| Mar 21, 2024 | $22.65 | $23.06 | $22.50 | $22.98 | 10 068 |
