KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$50.11
-0.140 (-0.279%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.45 $50.28 Thursday, 25th Apr 2024 WPP stock ended at $50.11. This is 0.279% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $49.11 to a day high of $50.14.
90 days $44.33 $50.76
52 weeks $41.13 $59.28

Historical WPP plc prices

Date Open High Low Close Volume
Apr 25, 2024 $49.44 $50.14 $49.11 $50.11 365 660
Apr 24, 2024 $49.72 $50.28 $49.67 $50.25 276 688
Apr 23, 2024 $49.66 $49.85 $49.56 $49.63 249 782
Apr 22, 2024 $49.32 $49.32 $48.72 $49.13 232 810
Apr 19, 2024 $48.17 $48.54 $47.95 $48.18 433 263
Apr 18, 2024 $47.91 $48.28 $47.60 $48.11 360 415
Apr 17, 2024 $47.40 $48.08 $47.18 $47.77 287 326
Apr 16, 2024 $46.78 $47.42 $46.63 $47.22 477 831
Apr 15, 2024 $48.11 $48.35 $47.33 $47.37 478 372
Apr 12, 2024 $47.77 $47.99 $47.36 $47.49 673 268
Apr 11, 2024 $47.84 $48.41 $47.33 $48.39 500 469
Apr 10, 2024 $47.48 $47.68 $47.18 $47.53 390 727
Apr 09, 2024 $47.23 $47.93 $47.23 $47.93 390 124
Apr 08, 2024 $46.04 $46.97 $46.04 $46.77 423 299
Apr 05, 2024 $45.75 $46.01 $45.45 $45.97 135 179
Apr 04, 2024 $46.99 $47.00 $46.20 $46.23 73 786
Apr 03, 2024 $46.29 $46.79 $46.26 $46.69 80 140
Apr 02, 2024 $46.32 $46.54 $46.14 $46.37 77 274
Apr 01, 2024 $47.41 $47.41 $46.87 $47.14 54 240
Mar 28, 2024 $47.46 $47.98 $47.40 $47.40 99 458
Mar 27, 2024 $45.97 $46.86 $45.97 $46.82 327 283
Mar 26, 2024 $46.80 $46.96 $46.66 $46.88 206 504
Mar 25, 2024 $46.79 $47.02 $46.51 $46.56 96 086
Mar 22, 2024 $46.82 $47.17 $46.50 $46.60 109 467
Mar 21, 2024 $45.93 $46.21 $45.78 $46.02 103 267
Click to get the best stock tips daily for free!

About WPP plc

WPP plc WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; d... WPP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT