#127
#128
#129
18.00 -2.39
$51.68 0.98%
#130
18.00 -6.50
$1.58 2.60%
#131
18.00 -3.69
$213.25 1.72%
#132
18.00 -3.61
$225.52 0.142%
#133
#134
18.00 -2.14
$7.59 -0.394%
#135
18.00 -4.44
$27.59 2.57%
#136
18.00 -3.34
$2.33 0.87%
#137
18.00 -5.19
$9.00 -1.85%
#138
18.00 -4.18
$14.69 2.09%
#139
18.00 -3.15
$8.07 5.22%
#140
18.00 0.00
$2.89 -13.21%
#141
19.00 -5.87
$4.53 -0.220%
#142
19.00 -4.16
$120.81 -0.305%
#143
19.00 -5.00
$0.157 -0.127%
#144
#145
19.00 -6.81
$11.81 -0.589%
#146
19.00 -4.39
$7.94 1.02%
#147
19.00 -5.80
$6.16 -0.97%
#148
#149
19.00 -2.08
$4.48 1.13%
#150
19.00 -5.25
$4.43 2.91%
18.00 -0.13
$139.26 0.549%
BCPC - Balchem Corporation
Sector: Basic Materials Industry: Specialty Chemicals Exchange: NASDAQ Instrument: Stock