PINK:TCTZF
TENCENT HOLDINGS LTD Stock Price (Quote)
$44.45
+0.85 (+1.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.87 | $44.61 | Friday, 26th Apr 2024 TCTZF stock ended at $44.45. This is 1.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.88% from a day low at $44.22 to a day high of $44.61. |
| 90 days | $33.54 | $44.61 | |
| 52 weeks | $32.45 | $46.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $44.26 | $44.61 | $44.22 | $44.45 | 5 345 |
| Apr 25, 2024 | $43.52 | $43.59 | $42.69 | $43.59 | 2 398 |
| Apr 24, 2024 | $43.42 | $43.89 | $42.67 | $43.55 | 6 288 |
| Apr 23, 2024 | $42.00 | $42.60 | $41.37 | $42.59 | 39 732 |
| Apr 22, 2024 | $40.30 | $41.63 | $40.30 | $40.30 | 5 607 |
| Apr 19, 2024 | $38.20 | $39.00 | $38.09 | $38.92 | 25 627 |
| Apr 18, 2024 | $38.20 | $39.76 | $38.20 | $38.63 | 6 608 |
| Apr 17, 2024 | $39.08 | $39.08 | $38.08 | $38.25 | 12 492 |
| Apr 16, 2024 | $39.16 | $39.16 | $38.25 | $38.26 | 10 480 |
| Apr 15, 2024 | $38.10 | $39.79 | $38.00 | $38.10 | 5 289 |
| Apr 12, 2024 | $40.10 | $40.10 | $38.50 | $38.61 | 3 534 |
| Apr 11, 2024 | $40.00 | $40.37 | $39.61 | $39.64 | 5 616 |
| Apr 10, 2024 | $39.29 | $39.60 | $39.20 | $39.20 | 2 423 |
| Apr 09, 2024 | $39.70 | $39.70 | $38.65 | $38.76 | 4 373 |
| Apr 08, 2024 | $39.50 | $39.77 | $39.25 | $39.38 | 31 700 |
| Apr 05, 2024 | $39.70 | $39.70 | $39.33 | $39.58 | 2 849 |
| Apr 04, 2024 | $39.17 | $39.78 | $39.00 | $39.43 | 32 804 |
| Apr 03, 2024 | $39.70 | $39.70 | $38.80 | $39.65 | 39 007 |
| Apr 02, 2024 | $38.50 | $40.00 | $38.50 | $39.73 | 3 930 |
| Apr 01, 2024 | $38.25 | $39.82 | $38.25 | $39.82 | 6 739 |
| Mar 28, 2024 | $38.77 | $39.02 | $37.87 | $38.92 | 6 940 |
| Mar 27, 2024 | $38.00 | $38.84 | $38.00 | $38.76 | 123 706 |
| Mar 26, 2024 | $38.00 | $38.30 | $37.50 | $37.60 | 4 067 |
| Mar 25, 2024 | $37.13 | $37.13 | $36.06 | $36.93 | 4 548 |
| Mar 22, 2024 | $36.35 | $37.40 | $36.00 | $36.63 | 4 753 |
