Range Low Price High Price Comment
30 days $71.50 $81.57 Friday, 31st Jul 2026 VAL stock ended at $79.19. This is 4.78% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.24% from a day low at $75.60 to a day high of $79.56.
90 days $71.50 $114.12
52 weeks $43.53 $114.12

Historical Valaris Limited prices

Date Open High Low Close Volume
Jul 31, 2026 $77.11 $79.56 $75.60 $79.19 1 626 486
Jul 30, 2026 $74.93 $75.75 $73.35 $75.58 1 141 479
Jul 29, 2026 $75.81 $75.83 $72.84 $74.18 807 611
Jul 28, 2026 $77.29 $77.40 $74.41 $74.46 966 856
Jul 27, 2026 $78.20 $80.44 $77.24 $78.47 822 703
Jul 24, 2026 $79.23 $80.53 $78.95 $79.53 856 462
Jul 23, 2026 $79.83 $80.62 $78.99 $79.15 836 192
Jul 22, 2026 $79.74 $80.05 $78.33 $78.79 704 124
Jul 21, 2026 $74.88 $78.25 $74.39 $78.08 1 043 557
Jul 20, 2026 $75.60 $77.87 $74.83 $74.88 633 284
Jul 17, 2026 $76.61 $76.97 $75.39 $76.54 383 245
Jul 16, 2026 $76.74 $77.35 $76.08 $76.36 365 441
Jul 15, 2026 $78.79 $79.65 $75.79 $76.94 566 726
Jul 14, 2026 $81.31 $81.57 $77.99 $78.49 916 170
Jul 13, 2026 $79.31 $80.82 $77.50 $79.57 916 667
Jul 10, 2026 $77.29 $78.00 $76.00 $77.57 361 926
Jul 09, 2026 $76.81 $77.04 $75.24 $76.33 497 785
Jul 08, 2026 $76.07 $78.69 $75.61 $77.69 554 195
Jul 07, 2026 $73.87 $76.10 $73.33 $74.59 1 001 813
Jul 06, 2026 $74.50 $76.44 $71.60 $73.53 712 071
Jul 02, 2026 $73.82 $76.20 $73.10 $75.35 790 493
Jul 01, 2026 $72.41 $74.58 $71.50 $72.46 1 558 234
Jun 30, 2026 $74.66 $76.85 $72.48 $72.60 1 360 108
Jun 29, 2026 $76.26 $77.29 $74.49 $74.53 946 359
Jun 26, 2026 $76.41 $77.41 $74.94 $76.36 409 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAL stock historical prices to predict future price movements?
Trend Analysis: Examine the VAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VALARIS LIMITED
Valaris
Valaris Limited provides offshore contract drilling services to the international oil and gas industry. The company owns an offshore drilling rig fleet of 56 rigs, which include 11 drillships, 4 dynamically positioned semisubmersible rigs, 1 moored semisubmersible rig, and 40 jackup rigs. It serves international, government-owned, and independent oil and gas companies in the Gulf of Mexico, the North Sea, the Middle East, West Africa, Australia, ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE