NYSE:VAL
Valaris Limited Stock Price (Quote)
$69.20
+1.42 (+2.10%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.55 | $77.08 | Friday, 26th Apr 2024 VAL stock ended at $69.20. This is 2.10% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $67.86 to a day high of $69.48. |
| 90 days | $60.06 | $77.08 | |
| 52 weeks | $54.13 | $78.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $68.01 | $69.48 | $67.86 | $69.20 | 444 008 |
| Apr 25, 2024 | $67.06 | $68.01 | $66.55 | $67.78 | 532 964 |
| Apr 24, 2024 | $68.72 | $69.20 | $67.00 | $67.47 | 480 185 |
| Apr 23, 2024 | $67.85 | $69.34 | $67.78 | $69.12 | 473 732 |
| Apr 22, 2024 | $68.09 | $68.75 | $67.03 | $68.16 | 529 563 |
| Apr 19, 2024 | $66.99 | $68.96 | $66.98 | $68.48 | 486 397 |
| Apr 18, 2024 | $68.54 | $69.21 | $67.01 | $67.06 | 426 232 |
| Apr 17, 2024 | $69.27 | $70.77 | $67.92 | $67.93 | 622 150 |
| Apr 16, 2024 | $69.43 | $69.81 | $68.77 | $69.31 | 461 628 |
| Apr 15, 2024 | $71.17 | $71.89 | $69.66 | $69.85 | 336 587 |
| Apr 12, 2024 | $71.22 | $72.13 | $69.81 | $70.83 | 802 308 |
| Apr 11, 2024 | $73.21 | $73.21 | $70.78 | $71.10 | 611 442 |
| Apr 10, 2024 | $72.03 | $73.65 | $71.52 | $72.73 | 667 134 |
| Apr 09, 2024 | $72.86 | $73.45 | $70.79 | $72.74 | 845 026 |
| Apr 08, 2024 | $74.22 | $74.68 | $72.29 | $72.62 | 731 709 |
| Apr 05, 2024 | $72.43 | $74.36 | $71.99 | $73.71 | 990 263 |
| Apr 04, 2024 | $74.74 | $76.00 | $72.95 | $73.37 | 1 291 906 |
| Apr 03, 2024 | $74.59 | $77.08 | $74.21 | $76.66 | 795 122 |
| Apr 02, 2024 | $74.01 | $75.37 | $73.62 | $74.59 | 803 257 |
| Apr 01, 2024 | $75.75 | $75.85 | $73.72 | $73.73 | 727 466 |
| Mar 28, 2024 | $74.63 | $76.00 | $74.05 | $75.26 | 828 371 |
| Mar 27, 2024 | $71.69 | $73.78 | $71.60 | $73.77 | 586 820 |
| Mar 26, 2024 | $72.76 | $72.76 | $70.59 | $71.98 | 944 753 |
| Mar 25, 2024 | $73.00 | $73.60 | $71.14 | $72.03 | 942 500 |
| Mar 22, 2024 | $73.89 | $74.47 | $72.87 | $73.47 | 494 633 |
