Range Low Price High Price Comment
30 days $76.39 $99.73 Monday, 22nd Jun 2026 VAL stock ended at $79.92. This is 1.73% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.03% from a day low at $77.80 to a day high of $80.16.
90 days $76.39 $114.12
52 weeks $41.03 $114.12

Historical Valaris Limited prices

Date Open High Low Close Volume
Jun 22, 2026 $79.04 $80.16 $77.80 $79.92 974 973
Jun 18, 2026 $81.73 $81.73 $76.39 $78.56 1 497 153
Jun 17, 2026 $82.54 $83.80 $81.48 $83.05 949 754
Jun 16, 2026 $85.32 $86.24 $82.52 $82.64 802 455
Jun 15, 2026 $87.16 $88.49 $86.31 $86.67 912 111
Jun 12, 2026 $90.45 $90.95 $89.45 $89.95 506 189
Jun 11, 2026 $90.55 $91.14 $88.09 $89.78 686 088
Jun 10, 2026 $88.37 $90.98 $87.95 $88.98 504 972
Jun 09, 2026 $91.50 $92.44 $86.48 $87.49 944 347
Jun 08, 2026 $90.08 $92.57 $90.08 $91.39 389 361
Jun 05, 2026 $91.84 $92.54 $87.81 $88.54 813 395
Jun 04, 2026 $90.90 $93.37 $90.53 $92.91 911 041
Jun 03, 2026 $92.93 $94.36 $90.04 $92.06 890 305
Jun 02, 2026 $94.50 $95.62 $92.73 $92.73 1 162 700
Jun 01, 2026 $93.67 $95.08 $92.71 $93.48 747 100
May 29, 2026 $91.62 $93.29 $91.55 $92.63 610 682
May 28, 2026 $92.50 $93.02 $91.25 $92.64 583 541
May 27, 2026 $93.02 $93.63 $91.40 $91.96 884 835
May 26, 2026 $99.45 $99.73 $95.72 $96.33 728 675
May 22, 2026 $101.63 $102.06 $99.05 $101.17 697 088
May 21, 2026 $110.39 $111.21 $101.25 $101.48 695 785
May 20, 2026 $111.21 $113.88 $107.85 $109.59 659 307
May 19, 2026 $113.89 $113.89 $109.63 $111.05 871 513
May 18, 2026 $105.35 $114.12 $103.49 $113.42 1 134 871
May 15, 2026 $101.40 $105.52 $100.85 $105.43 1 474 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAL stock historical prices to predict future price movements?
Trend Analysis: Examine the VAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VALARIS LIMITED
Valaris
Valaris Limited provides offshore contract drilling services to the international oil and gas industry. The company owns an offshore drilling rig fleet of 56 rigs, which include 11 drillships, 4 dynamically positioned semisubmersible rigs, 1 moored semisubmersible rig, and 40 jackup rigs. It serves international, government-owned, and independent oil and gas companies in the Gulf of Mexico, the North Sea, the Middle East, West Africa, Australia, ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE