NASDAQ:VIDI
Vident International Equity Fund ETF Price (Quote)
$24.83
+0.201 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.92 | $25.34 | Friday, 26th Apr 2024 VIDI stock ended at $24.83. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.404% from a day low at $24.77 to a day high of $24.87. |
| 90 days | $23.51 | $25.34 | |
| 52 weeks | $21.47 | $25.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $24.77 | $24.87 | $24.77 | $24.83 | 62 594 |
| Apr 25, 2024 | $24.50 | $24.68 | $24.49 | $24.63 | 12 893 |
| Apr 24, 2024 | $24.63 | $24.64 | $24.49 | $24.64 | 19 904 |
| Apr 23, 2024 | $24.51 | $24.69 | $24.51 | $24.62 | 11 503 |
| Apr 22, 2024 | $24.33 | $24.53 | $24.31 | $24.53 | 47 983 |
| Apr 19, 2024 | $24.25 | $24.25 | $24.14 | $24.24 | 7 510 |
| Apr 18, 2024 | $24.31 | $24.31 | $24.12 | $24.14 | 26 725 |
| Apr 17, 2024 | $24.23 | $24.23 | $24.04 | $24.20 | 33 130 |
| Apr 16, 2024 | $24.06 | $24.08 | $23.92 | $24.08 | 40 343 |
| Apr 15, 2024 | $24.49 | $24.49 | $24.25 | $24.30 | 13 600 |
| Apr 12, 2024 | $24.66 | $24.66 | $24.33 | $24.35 | 23 347 |
| Apr 11, 2024 | $24.77 | $24.89 | $24.73 | $24.85 | 17 085 |
| Apr 10, 2024 | $24.77 | $24.81 | $24.70 | $24.81 | 20 905 |
| Apr 09, 2024 | $25.17 | $25.17 | $25.07 | $25.15 | 52 473 |
| Apr 08, 2024 | $25.08 | $25.18 | $25.08 | $25.08 | 75 076 |
| Apr 05, 2024 | $24.89 | $24.97 | $24.89 | $24.91 | 38 333 |
| Apr 04, 2024 | $25.26 | $25.34 | $24.91 | $24.93 | 33 538 |
| Apr 03, 2024 | $24.88 | $25.08 | $24.88 | $24.99 | 67 882 |
| Apr 02, 2024 | $24.89 | $24.91 | $24.80 | $24.86 | 28 452 |
| Apr 01, 2024 | $24.97 | $25.02 | $24.76 | $24.88 | 821 735 |
| Mar 28, 2024 | $24.98 | $25.08 | $24.98 | $25.01 | 8 145 |
| Mar 27, 2024 | $25.02 | $25.04 | $24.92 | $24.96 | 20 027 |
| Mar 26, 2024 | $24.88 | $24.92 | $24.79 | $24.79 | 11 315 |
| Mar 25, 2024 | $24.82 | $24.93 | $24.77 | $24.81 | 16 382 |
| Mar 22, 2024 | $24.81 | $24.92 | $24.81 | $24.92 | 22 188 |
