2024-06-06 -1.60
$22.29 0.0450%
2024-06-13 1.62
$177.71 -0.0390%
2024-06-14 -0.13
$10.32 -0.0480%
2024-06-04 1.19
$18.84 -0.0530%
2024-06-06 -1.81
$344.70 -0.0810%
2024-06-13 1.34
$10.81 -0.0920%
2024-06-13 -0.52
$24.25 -0.124%
2024-06-13 -2.52
$41.47 -0.156%
2024-05-21 -0.94
$5.07 -0.197%
2024-06-14 -0.40
$7.49 -0.200%
2024-06-04 -3.54
$24.30 -0.246%
2024-06-14 1.57
$135.34 -0.258%
2024-06-13 -0.10
$72.06 -0.263%
2024-06-14 1.02
$61.45 -0.308%
2024-06-11 2.02
$276.72 -0.313%
2024-06-13 -0.17
$12.11 -0.329%
2024-06-14 1.33
$11.33 -0.352%
2024-06-13 0.01
$39.98 -0.374%
2024-05-16 -1.84
$20.87 -0.382%
2024-05-06 -2.56
$4.77 -0.418%
2024-06-14 0.73
$725.50 -0.423%
2024-06-14 0.19
$124.07 -0.433%
2024-06-13 1.05
$11.28 -0.441%
2024-05-17 -0.64
$25.17 0.0800%
NTLA - Intellia Therapeutics Inc
Sector: Healthcare Industry: Biotechnology Exchange: NASDAQ Instrument: Stock