NASDAQ:AROW
$19.33
(
0.416%
)
Friday, 26th May 2023
Arrow Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.64 | $22.20 | Friday, 26th May 2023 AROW stock ended at $19.33. This is 0.416% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.52% from a day low at $19.13 to a day high of $19.42. |
| 90 days | $17.64 | $31.20 | |
| 52 weeks | $17.64 | $36.51 |
Historical Arrow Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2016-06-15 | $29.68 | $29.68 | $29.68 | $29.68 | 16 698 |
| 2016-06-14 | $29.79 | $29.79 | $29.79 | $29.79 | 14 765 |
| 2016-06-13 | $29.49 | $29.49 | $29.49 | $29.49 | 30 403 |
| 2016-06-10 | $30.04 | $30.04 | $30.04 | $30.04 | 31 011 |
| 2016-06-09 | $29.85 | $29.85 | $29.85 | $29.85 | 31 703 |
| 2016-06-08 | $29.92 | $29.92 | $29.92 | $29.92 | 17 662 |
| 2016-06-07 | $29.43 | $29.43 | $29.43 | $29.43 | 18 089 |
| 2016-06-06 | $29.35 | $29.35 | $29.35 | $29.35 | 14 887 |
| 2016-06-03 | $28.80 | $28.80 | $28.80 | $28.80 | 13 751 |
| 2016-06-02 | $28.99 | $28.99 | $28.99 | $28.99 | 10 188 |
| 2016-06-01 | $28.93 | $28.93 | $28.93 | $28.93 | 16 950 |
| 2016-05-31 | $29.06 | $29.06 | $29.06 | $29.06 | 13 848 |
| 2016-05-27 | $29.10 | $29.10 | $29.10 | $29.10 | 11 969 |
| 2016-05-26 | $28.89 | $28.89 | $28.89 | $28.89 | 15 339 |
| 2016-05-25 | $29.16 | $29.16 | $29.16 | $29.16 | 22 280 |
| 2016-05-24 | $29.26 | $29.26 | $29.26 | $29.26 | 28 213 |
| 2016-05-23 | $28.41 | $28.41 | $28.41 | $28.41 | 21 729 |
| 2016-05-20 | $28.35 | $28.35 | $28.35 | $28.35 | 15 482 |
| 2016-05-19 | $28.07 | $28.07 | $28.07 | $28.07 | 19 693 |
| 2016-05-18 | $28.50 | $28.50 | $28.50 | $28.50 | 13 237 |
| 2016-05-17 | $27.65 | $27.65 | $27.65 | $27.65 | 25 897 |
| 2016-05-16 | $28.49 | $28.49 | $28.49 | $28.49 | 16 112 |
| 2016-05-13 | $28.06 | $28.06 | $28.06 | $28.06 | 18 767 |
| 2016-05-12 | $28.13 | $28.13 | $28.13 | $28.13 | 18 262 |
| 2016-05-11 | $28.22 | $28.22 | $28.22 | $28.22 | 14 184 |
| 2016-05-10 | $28.42 | $28.42 | $28.42 | $28.42 | 22 132 |
| 2016-05-09 | $28.43 | $28.43 | $28.43 | $28.43 | 20 275 |
| 2016-05-06 | $27.97 | $27.97 | $27.97 | $27.97 | 8 320 |
| 2016-05-05 | $28.05 | $28.05 | $28.05 | $28.05 | 19 022 |
| 2016-05-04 | $28.13 | $28.13 | $28.13 | $28.13 | 17 204 |
| 2016-05-03 | $28.02 | $28.02 | $28.02 | $28.02 | 14 638 |
| 2016-05-02 | $28.55 | $28.55 | $28.55 | $28.55 | 20 452 |
| 2016-04-29 | $28.16 | $28.16 | $28.16 | $28.16 | 20 328 |
| 2016-04-28 | $28.48 | $28.48 | $28.48 | $28.48 | 13 047 |
| 2016-04-27 | $28.79 | $28.79 | $28.79 | $28.79 | 27 912 |
| 2016-04-26 | $28.66 | $28.66 | $28.66 | $28.66 | 18 994 |
| 2016-04-25 | $28.02 | $28.02 | $28.02 | $28.02 | 16 279 |
| 2016-04-22 | $28.21 | $28.21 | $28.21 | $28.21 | 33 469 |
| 2016-04-21 | $28.07 | $28.07 | $28.07 | $28.07 | 37 491 |
| 2016-04-20 | $27.41 | $27.41 | $27.41 | $27.41 | 6 323 |
| 2016-04-19 | $27.19 | $27.19 | $27.19 | $27.19 | 14 157 |
| 2016-04-18 | $27.24 | $27.24 | $27.24 | $27.24 | 15 605 |
| 2016-04-15 | $27.02 | $27.02 | $27.02 | $27.02 | 14 394 |
| 2016-04-14 | $27.21 | $27.21 | $27.21 | $27.21 | 24 614 |
| 2016-04-13 | $27.00 | $27.00 | $27.00 | $27.00 | 36 447 |
| 2016-04-12 | $26.45 | $26.45 | $26.45 | $26.45 | 20 675 |
| 2016-04-11 | $26.11 | $26.11 | $26.11 | $26.11 | 14 442 |
| 2016-04-08 | $25.97 | $25.97 | $25.97 | $25.97 | 13 033 |
| 2016-04-07 | $25.96 | $25.96 | $25.96 | $25.96 | 27 953 |
| 2016-04-06 | $26.21 | $26.21 | $26.21 | $26.21 | 22 207 |
About Arrow Financial Corporation
Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
