KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:DF
Delisted

Dean Foods Company Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0387
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0387 $0.0387 Wednesday, 8th Dec 2021 DF stock ended at $0.0387. During the day the stock fluctuated 0% from a day low at $0.0387 to a day high of $0.0387.
90 days $0.0387 $0.0387
52 weeks $0.0195 $0.110

Historical Dean Foods Company prices

Date Open High Low Close Volume
Dec 08, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Dec 07, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Dec 06, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Dec 03, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Dec 02, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Dec 01, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 30, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 29, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 26, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 24, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 23, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 22, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 19, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 18, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 17, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 16, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 15, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 12, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 11, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 10, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 09, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 08, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 05, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 04, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 03, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Click to get the best stock tips daily for free!

About Dean Foods Company

Dean Foods Company Dean Foods Company, a food and beverage company, processes and distributes milk, and other dairy and dairy case products in the United States. The company manufactures, markets, and distributes various branded and private label dairy case products, such as fluid milk, ice cream, cultured dairy products, creamers, ice cream mix, and other dairy products; and juices, teas, bottled water, and other products. It offers its products under approximatel... DF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT