KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.203 $1.59 Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88.
90 days $0.203 $1.59
52 weeks $0.203 $1.59

Historical GBS Inc. prices

Date Open High Low Close Volume
Jan 27, 2023 $0.85 $0.88 $0.750 $0.81 0
Jan 26, 2023 $1.20 $1.21 $0.91 $0.92 0
Jan 25, 2023 $1.17 $1.37 $1.06 $1.24 0
Jan 24, 2023 $1.29 $1.42 $1.07 $1.22 0
Jan 23, 2023 $1.00 $1.59 $0.92 $1.06 0
Jan 20, 2023 $0.271 $0.271 $0.250 $0.262 0
Jan 19, 2023 $0.240 $0.250 $0.234 $0.250 0
Jan 18, 2023 $0.270 $0.285 $0.245 $0.245 0
Jan 17, 2023 $0.280 $0.293 $0.257 $0.270 0
Jan 13, 2023 $0.289 $0.289 $0.250 $0.280 0
Jan 12, 2023 $0.275 $0.283 $0.260 $0.280 0
Jan 11, 2023 $0.259 $0.275 $0.250 $0.253 0
Jan 10, 2023 $0.240 $0.260 $0.240 $0.260 0
Jan 09, 2023 $0.265 $0.265 $0.227 $0.250 0
Jan 06, 2023 $0.240 $0.240 $0.203 $0.227 0
Jan 05, 2023 $0.473 $0.473 $0.473 $0.473 0
Jan 04, 2023 $0.473 $0.473 $0.473 $0.473 0
Jan 03, 2023 $0.473 $0.473 $0.473 $0.473 0
Dec 30, 2022 $0.473 $0.473 $0.473 $0.473 0
Dec 29, 2022 $0.473 $0.473 $0.473 $0.473 0
Dec 28, 2022 $0.473 $0.473 $0.473 $0.473 0
Dec 27, 2022 $0.473 $0.473 $0.473 $0.473 0
Dec 23, 2022 $0.473 $0.473 $0.473 $0.473 0
Dec 22, 2022 $0.473 $0.473 $0.473 $0.473 0
Dec 21, 2022 $0.473 $0.473 $0.473 $0.473 0
Click to get the best stock tips daily for free!

About GBS Inc.

GBS. GBS Inc. operates as a biosensor diagnostic technology company. It offers Saliva Glucose Biosensor that uses saliva to measure glucose non-invasively. The company also focuses on developing COV2 test, a biosensor test can be used as a complement to the (RNA) virus detection test; and a biosensor platform comprising of biochemistry, immunology, tumour markers, hormones, and nucleic acid diagnostic modalities. It has a research agreement with Johns... GBS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT