NASDAQ:NETE
Delisted
Net Element Stock Price (Quote)
$1.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.71 | Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14. |
| 90 days | $0.760 | $1.71 | |
| 52 weeks | $0.520 | $14.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $1.06 | $1.14 | $1.06 | $1.09 | 0 |
| Jul 19, 2022 | $1.04 | $1.10 | $1.02 | $1.09 | 0 |
| Jul 18, 2022 | $1.10 | $1.11 | $1.05 | $1.06 | 0 |
| Jul 15, 2022 | $1.07 | $1.13 | $1.06 | $1.08 | 0 |
| Jul 14, 2022 | $1.09 | $1.09 | $1.03 | $1.05 | 0 |
| Jul 13, 2022 | $1.06 | $1.15 | $1.06 | $1.09 | 0 |
| Jul 12, 2022 | $1.14 | $1.21 | $1.09 | $1.11 | 0 |
| Jul 11, 2022 | $1.38 | $1.40 | $1.18 | $1.22 | 0 |
| Jul 08, 2022 | $1.04 | $1.27 | $1.04 | $1.17 | 0 |
| Jul 07, 2022 | $0.99 | $1.08 | $0.97 | $1.07 | 0 |
| Jul 06, 2022 | $1.00 | $1.03 | $1.00 | $1.02 | 0 |
| Jul 05, 2022 | $1.04 | $1.06 | $0.97 | $0.99 | 0 |
| Jul 01, 2022 | $0.96 | $1.10 | $0.91 | $1.08 | 0 |
| Jun 30, 2022 | $1.19 | $1.19 | $1.02 | $1.02 | 0 |
| Jun 29, 2022 | $1.16 | $1.17 | $1.10 | $1.13 | 0 |
| Jun 28, 2022 | $1.24 | $1.27 | $1.16 | $1.21 | 0 |
| Jun 27, 2022 | $1.50 | $1.52 | $1.30 | $1.31 | 0 |
| Jun 24, 2022 | $1.45 | $1.46 | $1.37 | $1.46 | 0 |
| Jun 23, 2022 | $1.53 | $1.56 | $1.36 | $1.45 | 0 |
| Jun 22, 2022 | $1.65 | $1.71 | $1.51 | $1.60 | 0 |
| Jun 21, 2022 | $1.39 | $1.63 | $1.39 | $1.51 | 0 |
| Jun 17, 2022 | $1.23 | $1.35 | $1.21 | $1.32 | 0 |
| Jun 16, 2022 | $1.11 | $1.28 | $1.10 | $1.26 | 0 |
| Jun 15, 2022 | $1.11 | $1.17 | $1.08 | $1.16 | 0 |
| Jun 14, 2022 | $1.06 | $1.08 | $1.02 | $1.06 | 0 |
