KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
OTCBB:PLRTF
Delisted

Plymouth Rock Technologies Inc. Stock Price (Quote)

OTC Bulletin Board > Industrials > Security & Protection Services
Open Broker Account
$0.0368
+0 (+0%)
At Close: Nov 02, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0368 $0.0368 Thursday, 2nd Nov 2023 PLRTF stock ended at $0.0368. During the day the stock fluctuated 0% from a day low at $0.0368 to a day high of $0.0368.
90 days $0.0368 $0.0368
52 weeks $0.0034 $0.0850

Historical Plymouth Rock Technologies Inc. prices

Date Open High Low Close Volume
Nov 02, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Nov 01, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 31, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 30, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 27, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 26, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 25, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 24, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 23, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 20, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 19, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 18, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 17, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 16, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 13, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 12, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 11, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 10, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 09, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 06, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 05, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 04, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 03, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Oct 02, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Sep 29, 2023 $0.0368 $0.0368 $0.0368 $0.0368 0
Click to get the best stock tips daily for free!

About Plymouth Rock Technologies Inc.

Plymouth Rock Technologies. Plymouth Rock Technologies Inc. focuses on developing security screening and threat detection technology solutions using radar imaging and signal processing technology. Its technologies include Wireless Threat Indication, a wall or portal mounted sensor system that will detect concealed threat items over an extended coverage area; Shoe Scanner, a compact microwave radar system for scanning shoes; Millimeter Remote Imaging from Airborne Drone; PRT... PLRTF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT