KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
OTCMKTS:ASNB
Delisted

AdvanSource Biomaterials Corp Stock Price (Quote)

OTC Markets Group > Financial Services > Shell Companies
Open Broker Account
$0.85
+0 (+0%)
At Close: Aug 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.85 $0.85 Tuesday, 15th Aug 2023 ASNB stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85.
90 days $0.85 $0.85
52 weeks $0.550 $1.45

Historical AdvanSource Biomaterials Corp prices

Date Open High Low Close Volume
Aug 15, 2023 $0.85 $0.85 $0.85 $0.85 0
Aug 14, 2023 $0.85 $0.85 $0.85 $0.85 0
Aug 11, 2023 $0.85 $0.85 $0.85 $0.85 0
Aug 10, 2023 $0.85 $0.85 $0.85 $0.85 0
Aug 09, 2023 $0.85 $0.85 $0.85 $0.85 0
Aug 08, 2023 $0.85 $0.85 $0.85 $0.85 0
Aug 07, 2023 $0.85 $0.85 $0.85 $0.85 0
Aug 04, 2023 $0.85 $0.85 $0.85 $0.85 0
Aug 03, 2023 $0.85 $0.85 $0.85 $0.85 0
Aug 02, 2023 $0.85 $0.85 $0.85 $0.85 0
Aug 01, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 31, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 28, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 27, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 26, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 25, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 24, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 21, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 20, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 19, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 18, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 17, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 14, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 13, 2023 $0.85 $0.85 $0.85 $0.85 0
Jul 12, 2023 $0.85 $0.85 $0.85 $0.85 0
Click to get the best stock tips daily for free!

About AdvanSource Biomaterials Corp

AdvanSource Biomaterials EKIMAS Corporation does not have significant operations. Previously, the company was engaged in the development of polymer materials for use in the design and development of medical devices used for treating a range of anatomical sites and disease states. It intends to identify, acquire, or merge with an operating company through an equity-based exchange transaction. The company was formerly known as AdvanSource Biomaterials Corporation and chang... ASNB Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT