NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 20, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 19, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 18, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 17, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 14, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 13, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 12, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 11, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 10, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 07, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 06, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 04, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Dec 03, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Nov 30, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Nov 29, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Nov 28, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Nov 27, 2018 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Nov 26, 2018 | $12.67 | $12.75 | $12.65 | $12.68 | 4 072 230 |
| Nov 23, 2018 | $12.66 | $12.68 | $12.64 | $12.65 | 598 882 |
| Nov 21, 2018 | $12.67 | $12.71 | $12.64 | $12.71 | 377 910 |
| Nov 20, 2018 | $12.68 | $12.68 | $12.64 | $12.67 | 427 780 |
| Nov 19, 2018 | $12.65 | $12.69 | $12.65 | $12.67 | 221 549 |
| Nov 16, 2018 | $12.62 | $12.66 | $12.62 | $12.65 | 439 204 |
| Nov 15, 2018 | $12.62 | $12.66 | $12.62 | $12.63 | 344 620 |
