Range Low Price High Price Comment
30 days $2.29 $2.29 Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29.
90 days $2.29 $2.29
52 weeks $1.37 $9.85

Historical DiDi Global Inc. prices

Date Open High Low Close Volume
2022-09-27 $2.29 $2.29 $2.29 $2.29 0
2022-09-26 $2.29 $2.29 $2.29 $2.29 0
2022-09-23 $2.29 $2.29 $2.29 $2.29 0
2022-09-22 $2.29 $2.29 $2.29 $2.29 0
2022-09-21 $2.29 $2.29 $2.29 $2.29 0
2022-09-20 $2.29 $2.29 $2.29 $2.29 0
2022-09-19 $2.29 $2.29 $2.29 $2.29 0
2022-09-16 $2.29 $2.29 $2.29 $2.29 0
2022-09-15 $2.29 $2.29 $2.29 $2.29 0
2022-09-14 $2.29 $2.29 $2.29 $2.29 0
2022-09-13 $2.29 $2.29 $2.29 $2.29 0
2022-09-12 $2.29 $2.29 $2.29 $2.29 0
2022-09-09 $2.29 $2.29 $2.29 $2.29 0
2022-09-08 $2.29 $2.29 $2.29 $2.29 0
2022-09-07 $2.29 $2.29 $2.29 $2.29 0
2022-09-06 $2.29 $2.29 $2.29 $2.29 0
2022-09-02 $2.29 $2.29 $2.29 $2.29 0
2022-09-01 $2.29 $2.29 $2.29 $2.29 0
2022-08-31 $2.29 $2.29 $2.29 $2.29 0
2022-08-30 $2.29 $2.29 $2.29 $2.29 0
2022-08-29 $2.29 $2.29 $2.29 $2.29 0
2022-08-26 $2.29 $2.29 $2.29 $2.29 0
2022-08-25 $2.29 $2.29 $2.29 $2.29 0
2022-08-24 $2.29 $2.29 $2.29 $2.29 0
2022-08-23 $2.29 $2.29 $2.29 $2.29 0
Click to get the best stock tips daily for free!