NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
90 days | $2.29 | $2.29 | |
52 weeks | $1.37 | $9.85 |
Historical DiDi Global Inc. prices
Date | Open | High | Low | Close | Volume |
2022-09-27 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-26 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-23 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-22 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-21 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-20 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-19 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-16 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-15 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-14 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-13 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-12 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-09 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-08 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-07 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-06 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-02 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-09-01 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-31 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-30 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-26 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-25 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-24 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-23 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |