KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$21.85
+0 (+0%)
At Close: Sep 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.85 $21.85 Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85.
90 days $21.85 $21.85
52 weeks $14.76 $75.98

Historical Indivior Plc Adr prices

Date Open High Low Close Volume
Sep 08, 2023 $21.85 $21.85 $21.85 $21.85 0
Sep 07, 2023 $21.85 $21.85 $21.85 $21.85 0
Sep 06, 2023 $21.85 $21.85 $21.85 $21.85 0
Sep 05, 2023 $21.85 $21.85 $21.85 $21.85 0
Sep 01, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 31, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 30, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 29, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 28, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 25, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 24, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 23, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 22, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 21, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 18, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 17, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 16, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 15, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 14, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 11, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 10, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 09, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 08, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 07, 2023 $21.85 $21.85 $21.85 $21.85 0
Aug 04, 2023 $21.85 $21.85 $21.85 $21.85 0
Click to get the best stock tips daily for free!

About Indivior Plc Adr

Indivior Plc Adr Indivior PLC, together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and co-occurring disorders. The company's product pipeline focuses on treating opioid use disorder, addiction, and schizophrenia. It markets and promotes SUBLOCADE injection for subcutaneous use; and SUBOXONE sublingual film, SUBOXONE sublingual tablet, and SUBUTEX subling... INVVY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT