14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $16.78 $16.78 Friday, 8th Dec 2023 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78.
90 days $13.71 $21.67
52 weeks $13.71 $39.27

Historical Overstock.com prices

Date Open High Low Close Volume
2023-12-08 $16.78 $16.78 $16.78 $16.78 0
2023-12-07 $16.78 $16.78 $16.78 $16.78 0
2023-12-06 $16.78 $16.78 $16.78 $16.78 0
2023-12-05 $16.78 $16.78 $16.78 $16.78 0
2023-12-04 $16.78 $16.78 $16.78 $16.78 0
2023-12-01 $16.78 $16.78 $16.78 $16.78 0
2023-11-30 $16.78 $16.78 $16.78 $16.78 0
2023-11-29 $16.78 $16.78 $16.78 $16.78 0
2023-11-28 $16.78 $16.78 $16.78 $16.78 0
2023-11-27 $16.78 $16.78 $16.78 $16.78 0
2023-11-24 $16.78 $16.78 $16.78 $16.78 0
2023-11-22 $16.78 $16.78 $16.78 $16.78 0
2023-11-21 $16.78 $16.78 $16.78 $16.78 0
2023-11-20 $16.78 $16.78 $16.78 $16.78 0
2023-11-17 $16.78 $16.78 $16.78 $16.78 0
2023-11-16 $16.78 $16.78 $16.78 $16.78 0
2023-11-15 $16.78 $16.78 $16.78 $16.78 0
2023-11-14 $16.78 $16.78 $16.78 $16.78 0
2023-11-13 $16.78 $16.78 $16.78 $16.78 0
2023-11-10 $16.78 $16.78 $16.78 $16.78 0
2023-11-09 $16.78 $16.78 $16.78 $16.78 0
2023-11-08 $16.78 $16.78 $16.78 $16.78 0
2023-11-07 $16.78 $16.78 $16.78 $16.78 0
2023-11-06 $16.78 $16.78 $16.78 $16.78 0
2023-11-03 $16.31 $17.52 $15.95 $16.78 3 729 801
Click to get the best stock tips daily for free!

About Overstock.com

Overstock.com Overstock.com, Inc. operates as an online retailer in the United States. The company offers furniture, décor, area rug, bedding and bath, home improvement, outdoor, and kitchen and dining items. It provides its products and services through its internet websites comprising overstock.com, o.co, overstock.ca, and overstockgovernment.com. The company also offers businesses advertising products or services on its website; Market Partner, a service t... OSTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT