KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$16.78
+0 (+0%)
At Close: Jan 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.78 $16.78 Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78.
90 days $14.05 $17.52
52 weeks $13.71 $39.27

Historical Overstock.com prices

Date Open High Low Close Volume
Jan 26, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 25, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 24, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 23, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 22, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 19, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 18, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 17, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 16, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 12, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 11, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 10, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 09, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 08, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 05, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 04, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 03, 2024 $16.78 $16.78 $16.78 $16.78 0
Jan 02, 2024 $16.78 $16.78 $16.78 $16.78 0
Dec 29, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 28, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 27, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 26, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 22, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 21, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 20, 2023 $16.78 $16.78 $16.78 $16.78 0
Click to get the best stock tips daily for free!

About Overstock.com

Overstock.com Overstock.com, Inc. operates as an online retailer in the United States. The company offers furniture, décor, area rug, bedding and bath, home improvement, outdoor, and kitchen and dining items. It provides its products and services through its internet websites comprising overstock.com, o.co, overstock.ca, and overstockgovernment.com. The company also offers businesses advertising products or services on its website; Market Partner, a service t... OSTK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT