NASDAQ:OSTK
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $16.78 | Friday, 8th Dec 2023 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
| 90 days | $13.71 | $21.67 | |
| 52 weeks | $13.71 | $39.27 |
Historical Overstock.com prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-08 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-12-07 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-12-06 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-12-05 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-12-04 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-12-01 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-30 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-29 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-28 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-27 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-24 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-22 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-21 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-20 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-17 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-16 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-15 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-14 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-13 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-10 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-09 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-08 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-07 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-06 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-11-03 | $16.31 | $17.52 | $15.95 | $16.78 | 3 729 801 |
