KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.300
+0 (+0%)
At Close: Mar 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.300 $0.300 Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.250 $0.300
52 weeks $0.250 $2.04

Historical UpHealth, Inc. prices

Date Open High Low Close Volume
Mar 08, 2024 $0.300 $0.300 $0.300 $0.300 0
Mar 07, 2024 $0.300 $0.300 $0.300 $0.300 0
Mar 06, 2024 $0.300 $0.300 $0.300 $0.300 0
Mar 05, 2024 $0.300 $0.300 $0.300 $0.300 0
Mar 04, 2024 $0.300 $0.300 $0.300 $0.300 0
Mar 01, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 29, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 28, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 27, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 26, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 23, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 22, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 21, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 20, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 16, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 15, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 14, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 13, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 12, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 09, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 08, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 07, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 06, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 05, 2024 $0.300 $0.300 $0.300 $0.300 0
Feb 02, 2024 $0.300 $0.300 $0.300 $0.300 0
Click to get the best stock tips daily for free!

About UpHealth, Inc.

UpHealth. UpHealth, Inc. operates as a digital health services company. It provides a patient-centric digital health technologies and tech-enabled services to manage health and integrate care in the areas of integrated care management, virtual care infrastructure, and services. The company's solutions include Syntranet Core Platform, an integrated care management platform; Cloudbreak, a provider of unified telemedicine solutions and digital health tools; H... UPH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT