14-day Premium Trial Subscription Try For FreeTry Free

You searched: SHARES

# Ticker Company
1 DGTL.L Shares Digitalisation UCITS ETF USD (Acc)
2 CLDL Direxion Daily Cloud Computing Bull 2X Shares
3 IJR iShares Core S&P Small-Cap ETF
4 AETH.SW 21shares Ethereum Etp
5 SBTC.SW 21shares Short Bitcoin Etp
6 GLTR Aberdeen Standard Physical Precious Metals Basket Shares ETF
7 DIVI.L ADVISORSHARES ATHENA HIGH DIVIDEND ETF
8 DWSH AdvisorShares Dorsey Wright Short ETF
9 BEDZ AdvisorShares Hotel ETF
10 YOLO Advisorshares Pure Cannabis Etf
11 MSOS AdvisorShares Pure US Cannabis ETF
12 HDGE AdvisorShares Ranger Equity Bear ETF
13 EATZ AdvisorShares Restaurant ETF
14 ACT Advisorshares Vice Etf
15 AFBI Affinity Bancshares, Inc.
16 AGNCN AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre
17 ARB AltShares Merger Arbitrage ETF
18 AMNB American National Bankshares
19 VOX anguard Communication Services Index Fund ETF Shares
20 ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F
21 ARKB Ark 21shares Bitcoin Etf
22 ARKD ARK 21Shares Digital Asset and Blockchain Strategy ETF
23 APFDX Artisan Global Discovery Fund Investor Shares
24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares)
25 BHB Bar Harbor Bankshares
26 BEXFX Baron Emerging Markets Fund Retail Shares
27 BBC BioShares Biotechnology Clinical Trials Fund
28 BBP BioShares Biotechnology Products Fund
29 BTSUSD BitShares
30 XAW.TO Blackrock Asset Management Canada Ltd - Blackrock Canada Ishares Core
31 XEI.TO Blackrock Asset Management Canada Ltd - Ishares S&p/tsx Composite High
32 MAFGX BlackRock Capital Appreciation Fund Institutional Shares
33 BRBS Blue Ridge Bankshares, Inc.
34 DGAGX BNY Mellon Appreciation Fund, Inc. - Investor Shares
35 BWB Bridgewater Bancshares Inc.
36 BEDU Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A
37 BCSIX Brown Capital Management Small Company Fund Investor Shares
38 BUR.L Burcon NutraScience Corp - Ordinary Shares
39 BFST Business First Bancshares Inc.
40 CIC.L Capitol Investment Corp IV - Ordinary Shares - Class A
41 CARG CarGurus Inc - Ordinary Shares - Class A
42 COE China Online Education Group American depositary shares each representing 15 Class A
43 CZBS Citizens Bancshares Corporation
44 CIVB Civista Bancshares
45 CBSH Commerce Bancshares
46 CWBC Community West Bancshares
47 CNTB Connect Biopharma Holdings Limited American Depositary Shares
48 CSP500.JO CoreShares S&P 500 Exchange Traded Fund
49 CSPROP.JO CoreShares SA Property Income ETF
50 USOI Credit Suisse X-Links Crude Oil Shares Covered Call ETN
51 FXE CurrencyShares Euro ETF
52 DCOM Dime Community Bancshares
53 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares
54 TYO DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES
55 AAPD Direxion Daily AAPL Bear 1X Shares
56 AAPU Direxion Daily AAPL Bull 1.5X Shares
57 DFEN Direxion Daily Aerospace & Defense Bull 3X Shares
58 AMZD Direxion Daily AMZN Bear 1X Shares
59 AMZU Direxion Daily AMZN Bull 2X Shares
60 CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares
61 CWEB Direxion Daily CSI China Internet Bull 2X Shares
62 WEBL Direxion Daily Dow Jones Internet Bull 3X Shares
63 ERY Direxion Daily Energy Bear 2X Shares
64 FAZ DIREXION DAILY FINANCIAL BEAR 3X SHARES
65 FAS.L DIREXION DAILY FINANCIAL BULL 3X SHARES
66 EURL DIREXION DAILY FTSE EUROPE BULL 3X SHARES
67 GGLS Direxion Daily GOOGL Bear 1X Shares
68 GGLL Direxion Daily GOOGL Bull 2X Shares
69 NAIL DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES
70 DUSL Direxion Daily Industrials Bull 3x Shares
71 MIDU Direxion Daily Mid Cap Bull 3X Shares
72 BRZU DIREXION DAILY MSCI BRAZIL BULL 3X SHARES
73 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares
74 EDC Direxion Daily MSCI Emerging Markets Bull 3X Shares
75 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
76 KORU DIREXION DAILY MSCI SOUTH KOREA BULL 3X SHARES
77 MSFD Direxion Daily MSFT Bear 1X Shares
78 MSFU Direxion Daily MSFT Bull 1.5X Shares
79 NVDU Direxion Daily Nvda Bull 1.5X Shares
80 DPST Direxion Daily Regional Banks Bull 3X Shares
81 RETL Direxion Daily Retail Bull 3X Shares
82 SPDN Direxion Daily S&P 500 Bear 1X Shares
83 SPXS Direxion Daily S&P 500 Bear 3X Shares
84 SPUU Direxion Daily S&P 500 Bull 2X Shares
85 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
86 HIBL Direxion Daily S&P 500 High Beta Bull 3x Shares
87 SOXS Direxion Daily Semiconductor Bear 3X Shares
88 TECS Direxion Daily Technology Bear 3X Shares
89 TECL Direxion Daily Technology Bull 3X Shares
90 TPOR Direxion Daily Transportation Bull 3X Shares
91 TSLS Direxion Daily TSLA Bear 1X Shares
92 TSLL Direxion Daily Tsla Bull 1.5x Shares
93 UTSL Direxion Daily Utilities Bull 3X Shares
94 TNA Direxion Dialy Small Cap Bull 3x Shares
95 QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
96 EBC Eastern Bankshares Inc.
97 MAB.L Eaton Vance Massachusetts Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
98 EQBK Equity Bancshares
99 ERSX ERShares NextGen Entrepreneurs ETF
100 PALL ETFS Physical Palladium Shares ETF
101 FFBW FFBW Inc - Ordinary Shares
102 FBSI First Bancshares, Inc.
103 FCNCA First Citizens BancShares
104 FCBC First Community Bancshares
105 FFIN First Financial Bankshares
106 FGBI First Guaranty Bancshares
107 FMBH First Mid-Illinois Bancshares
108 FUSB First US Bancshares Inc
109 SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
110 LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
111 MBSD FlexShares Disciplined Duration MBS Index Fund
112 GQRE FlexShares Global Quality Real Estate Index Fund
113 HYGV FlexShares High Yield Value-Scored Bond Index Fund
114 TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
115 IQDE FlexShares International Quality Dividend Defensive Index Fund
116 IQDY FlexShares International Quality Dividend Dynamic Index Fund
117 GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund
118 QDEF FlexShares Quality Dividend Defensive Index Fund
119 QDF FlexShares Quality Dividend Index Fund
120 ASET FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND
121 ESGG FLEXSHARES STOXX GLOBAL ESG IMPACT INDEX FUND
122 ESG FLEXSHARES STOXX US ESG IMPACT INDEX FUND
123 QLC FLEXSHARES US QUALITY LARGE CAP INDEX FUND
124 FTF Franklin Templeton Limited Duration Income Trust Common Shares of Beneficial Interest
125 CONL GraniteShares 1.5x Long COIN Daily ETF
126 NVDL GraniteShares 1.5x Long NVDA Daily ETF
127 BABX GraniteShares 1.75x Long BABA Daily ETF
128 FBL GraniteShares 2x Long META Daily ETF
129 3SRD.L GraniteShares 3x Short Royal Dutch Shell Daily ETC
130 BAR GraniteShares Gold Trust
131 HIPS Graniteshares Hips Us High Income Etf
132 GRNB Green Bankshares, Inc
133 GNTY Guaranty Bancshares Inc
134 FXB Guggenheim CurrencyShares British Pound Sterling Trust ETF
135 HWBK Hawthorn Bancshares, Inc
136 HOMB Home BancShares
137 HTBI HomeTrust Bancshares
138 HMI.L Huami Corporation American Depositary Shares each representing four Class A
139 HBAN Huntington Bancshares Incorporated
140 HBANM Huntington Bancshares Incorporated
141 NACP Impact Shares NAACP Minority Empowerment ETF
142 WOMN Impact Shares YWCA Women's Empowerment ETF
143 KOIN Innovation Shares NextGen Protocol ETF
144 IBOC International Bancshares Corporation
145 BIVIX Invenomic Fund Institutional Class shares
146 BSMR Invesco BulletShares (R) 2027 Municipal Bond ETF
147 BSCO Invesco BulletShares 2024 Corporate Bond ETF
148 BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
149 BSCQ Invesco BulletShares 2026 Corporate Bond ETF
150 LQDH.L iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
151 SHYG iShares 0-5 Year High Yield Corporate Bond ETF
152 SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
153 STIP iShares 0-5 Year TIPS Bond ETF
154 TLT iShares 20+ Year Treasury Bond
155 TLTW iShares 20+ Year Treasury Bond Buywrite Strategy ETF
156 DTLTUSD iShares 20+ Year Treasury Bond ETF Defichain USD
157 IEI iShares 3-7 Year Treasury Bond ETF
158 IEF iShares 7-10 Year Treasury Bond ETF
159 QLTA iShares Aaa - A Rated Corporate Bond ETF
160 3010.HK iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
161 2836.HK iShares Asia Trust - iShares Core S&P BSE SENSEX India Index ETF
162 DVYA iShares Asia/Pacific Dividend ETF
163 RBOT.L iShares Automation & Robotics UCITS ETF USD (Acc)
164 IBIT Ishares Bitcoin Trust
165 IBLC iShares Blockchain and Tech ETF
166 CMDY iShares Bloomberg Roll Select Broad Commodity ETF
167 USHY iShares Broad USD High Yield Corporate Bond ETF
168 FIE.TO iShares Canadian Financial Monthly Income ETF
169 XCG.TO iShares Canadian Growth Index ETF
170 XDV.TO iShares Canadian Select Dividend Index ETF
171 XCV.TO iShares Canadian Value Index ETF
172 FXI iShares China Large-Cap ETF
173 ICF iShares Cohen & Steers REIT ETF
174 COMT iShares Commodities Select Strategy ETF
175 CCRV iShares Commodity Curve Carry Strategy ETF
176 ICVT iShares Convertible Bond ETF
177 CVD.TO iShares Convertible Bond Index ETF
178 ILTB iShares Core 10+ Year USD Bond ETF
179 AOA iShares Core Aggressive Allocation ETF
180 XBAL.TO iShares Core Balanced ETF Portfolio
181 XCB.TO iShares Core Canadian Corporate Bond Index ETF
182 XLB.TO iShares Core Canadian Long Term Bond Index ETF
183 XSB.TO iShares Core Canadian Short Term Bond Index ETF
184 XBB.TO iShares Core Canadian Universe Bond Index ETF
185 DGRO iShares Core Dividend Growth ETF
186 XEQT.TO iShares Core Equity ETF Portfolio
187 XGRO.TO iShares Core Growth ETF Portfolio
188 HDV iShares Core High Dividend ETF
189 IAGG iShares Core International Aggregate Bond ETF
190 XDIV.TO iShares Core MSCI Canadian Quality Dividend Index ETF
191 IEFA iShares Core MSCI EAFE ETF
192 XEF.TO iShares Core MSCI EAFE IMI Index ETF
193 IEMG iShares Core MSCI Emerging Markets ETF
194 XEC.TO iShares Core MSCI Emerging Markets IMI Index ETF
195 IDEV iShares Core MSCI International Developed Markets ETF
196 IXUS iShares Core MSCI Total International Stock ETF
197 IVV iShares Core S&P 500 ETF
198 XSP.TO iShares Core S&P 500 Index ETF (CAD-Hedged)
199 IJH iShares Core S&P Mid-Cap ETF
200 ITOT ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock